03年－05年澳大利亚BJ煤炭现货价格与指数

2006/9/15 17:47:50

交易时间	价格（美元/吨）	指数
2003-1-2	24.95	78.00
2003-1-9	25.10	78.40
2003-1-16	25.10	78.40
2003-1-23	25.30	79.10
2003-1-30	25.30	79.10
2003-2-6	25.05	78.30
2003-2-13	25.10	78.40
2003-2-20	25.00	78.10
2003-2-27	24.90	77.80
2003-3-6	24.90	77.80
2003-3-13	24.50	76.60
2003-3-20	24.50	76.60
2003-3-27	24.35	76.10
2003-4-3	24.05	75.20
2003-4-10	23.95	74.80
2003-4-17	23.75	74.20
2003-4-24	23.75	74.20
2003-5-1	23.75	74.20
2003-5-8	23.80	74.40
2003-5-15	23.85	74.50
2003-5-22	23.85	74.50
2003-5-29	23.85	74.50
2003-6-5	23.85	74.50
2003-6-12	23.95	74.80
2003-6-19	24.00	75.00
2003-6-26	24.25	75.80
2003-7-3	24.65	77.00
2003-7-10	24.65	77.00
2003-7-17	24.75	77.30
2003-7-24	25.00	78.10
2003-7-31	25.20	78.75
2003-8-7	25.20	78.75
2003-8-14	25.25	78.91
2003-8-21	25.25	78.91
2003-8-28	25.60	80.00
2003-9-4	26.45	82.66
2003-9-11	27.10	84.69
2003-9-18	27.45	85.78
2003-9-25	27.50	85.94
2003-10-2	27.50	85.94
2003-10-9	27.50	85.94
2003-10-16	27.50	85.94
2003-10-23	28.00	87.50
2003-10-30	28.35	88.59
2003-11-6	29.10	90.94
2003-11-13	29.75	92.97
2003-11-20	30.15	94.20
2003-11-27	31.10	97.20
2003-12-4	33.15	103.00
2003-12-11	34.05	106.40
2003-12-18	35.10	109.70
2003-12-25	36.20	113.10
2004-1-1	37.40	116.90
2004-1-8	38.90	121.60
2004-1-15	40.00	125.00
2004-1-22	41.35	129.20
2004-1-29	42.55	133.00
2004-2-5	42.90	134.10
2004-2-12	43.35	135.50
2004-2-19	43.25	135.30
2004-2-26	43.15	134.80
2004-3-4	47.50	148.40
2004-3-11	50.45	157.70
2004-3-18	52.30	163.40
2004-3-25	54.60	170.60
2004-4-1	53.20	166.30
2004-4-15	54.85	171.40
2004-4-22	56.75	177.30
2004-4-29	57.85	180.80
2004-5-13	58.60	183.10
2004-5-20	58.70	183.40
2004-5-27	59.40	185.60
2004-6-3	59.60	186.30
2004-6-10	60.15	188.00
2004-6-17	60.95	190.50
2004-6-24	61.20	191.30
2004-7-1	62.90	196.60
2004-7-8	62.35	194.80
2004-7-15	61.80	193.10
2004-7-22	60.65	189.80
2004-7-29	60.35	188.60
2004-8-5	59.95	187.30
2004-8-12	59.65	186.40
2004-8-19	57.90	180.90
2004-8-26	56.95	178.00
2004-9-2	55.80	174.40
2004-9-9	55.50	173.40
2004-9-16	55.20	172.50
2004-9-23	55.15	172.30
2004-9-30	54.70	170.90
2004-10-7	54.40	170.00
2004-10-14	53.80	168.10
2004-10-21	52.95	165.50
2004-10-28	52.85	165.20
2004-11-4	52.50	164.10
2004-11-11	54.30	169.70
2004-11-18	52.00	162.50
2004-11-25	51.75	161.70
2004-12-2	52.55	164.20
2004-12-9	52.35	163.60
2004-12-16	52.10	162.80
2004-12-23	52.20	163.10
2004-12-30	52.45	163.90
2005-1-6	53.15	166.10
2005-1-13	52.85	165.20
2005-1-20	52.15	163.00
2005-1-27	51.40	160.60
2005-2-3	51.65	161.40
2005-2-10	52.00	162.50
2005-2-17	51.25	160.20
2005-2-24	51.45	160.80
2005-3-3	51.35	160.50
2005-3-10	51.50	160.90
2005-3-17	51.90	162.20
2005-3-24	52.10	162.80
2005-3-31	51.80	161.90
2005-4-7	51.85	162.00
2005-4-14	51.15	159.80
2005-4-21	52.00	162.50
2005-4-28	52.00	162.50
2005-5-5	52.10	162.80
2005-5-12	52.10	162.80
2005-5-19	52.10	162.80
2005-5-26	52.10	162.80
2005-6-2	52.05	162.70
2005-6-9	52.15	163.00
2005-6-16	51.95	162.30
2005-6-23	51.90	162.20
2005-6-30	51.95	162.30
2005-7-7	51.95	162.30
2005-7-14	52.30	163.40
2005-7-21	52.00	162.50
2005-7-28	51.35	160.50
2005-8-4	50.05	156.40
2005-8-11	47.15	147.30
2005-8-18	47.30	147.80
2005-8-25	47.03	147.00
2005-9-1	47.05	147.00
2005-9-8	47.05	147.00
2005-9-15	46.25	144.50
2005-9-22	45.95	143.60
2005-9-29	44.00	137.50
2005-10-6	43.40	135.60
2005-10-13	42.10	131.60
2005-10-20	41.40	129.40
2005-10-27	40.45	126.40
2005-11-3	40.05	125.20
2005-11-10	39.25	122.70
2005-11-17	38.70	120.90
2005-11-24	37.95	118.60
2005-12-1	38.05	118.90
2005-12-8	38.80	121.30

煤炭网版权与免责声明：

凡本网注明"来源：煤炭网www.coal.com.cn "的所有文字、图片和音视频稿件，版权均为"煤炭网www.coal.com.cn "独家所有，任何媒体、网站或个人在转载使用时必须注明"来源：煤炭网www.coal.com.cn "，违反者本网将依法追究责任。

本网转载并注明其他来源的稿件，是本着为读者传递更多信息的目的，并不意味着本网赞同其观点或证实其内容的真实性。其他媒体、网站或个人从本网转载使用时，必须保留本网注明的稿件来源，禁止擅自篡改稿件来源，并自负版权等法律责任。违反者本网也将依法追究责任。如本网转载稿件涉及版权等问题，请作者在两周内尽快来电或来函联系。